Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.86
(0.38%)
USD 15.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 60.00 |
| 16 Apr, 2025 | 15.77 | 15.77 | 15.16 | 15.5 | 1300.00 |
| 15 Apr, 2025 | 16.19 | 16.19 | 15.97 | 16.19 | 3700.00 |
| 14 Apr, 2025 | 15.5 | 16.5 | 15.36 | 15.5 | 10.43 Thousand |
| 11 Apr, 2025 | 15.5 | 15.5 | 14.32 | 15.23 | 4125.00 |
| 10 Apr, 2025 | 15.39 | 15.69 | 15.39 | 15.59 | 1401.00 |
| 09 Apr, 2025 | 14.92 | 15.4 | 14.77 | 15.06 | 7300.00 |
| 08 Apr, 2025 | 15.0 | 15.6 | 15.0 | 15.6 | 1100.00 |
| 07 Apr, 2025 | 14.81 | 14.96 | 14.35 | 14.65 | 12.3 Thousand |
| 04 Apr, 2025 | 16.6 | 16.6 | 14.93 | 14.96 | 10.1 Thousand |
CXDO
MRM
KRG
ARV
06N
BAC-PK