Federal Home Loan Mortgage Corporation (FMCCJ)

USD 16.13

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.73 6.89 6.73 6.85 11.4 Thousand
04 Nov, 2024 6.42 6.82 6.09 6.82 6831.00
01 Nov, 2024 6.45 6.45 6.03 6.41 5400.00
31 Oct, 2024 6.5 6.5 6.15 6.25 8300.00
30 Oct, 2024 6.16 6.78 6.13 6.78 1223.00
29 Oct, 2024 6.64 7.0 6.64 6.91 1002.00
28 Oct, 2024 6.77 7.07 6.41 7.07 8400.00
25 Oct, 2024 6.88 7.0 6.88 7.0 801.00
24 Oct, 2024 7.0 7.0 7.0 7.0 -
23 Oct, 2024 7.07 7.16 7.0 7.0 2205.00