Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.86
(0.38%)
USD 15.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 200.00 |
| 17 Mar, 2025 | 15.76 | 16.12 | 15.62 | 16.12 | 2400.00 |
| 14 Mar, 2025 | 15.24 | 15.87 | 15.24 | 15.75 | 1900.00 |
| 13 Mar, 2025 | 15.06 | 15.11 | 14.39 | 15.11 | 3300.00 |
| 12 Mar, 2025 | 14.6 | 14.6 | 14.55 | 14.6 | 7000.00 |
| 11 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 738.00 |
| 10 Mar, 2025 | 15.25 | 15.25 | 14.82 | 15.19 | 1700.00 |
| 07 Mar, 2025 | 15.95 | 15.95 | 14.79 | 15.1 | 6442.00 |
| 06 Mar, 2025 | 16.0 | 16.07 | 16.0 | 16.0 | 1600.00 |
| 05 Mar, 2025 | 15.95 | 15.95 | 15.84 | 15.84 | 1500.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK