Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.98
(7.5%)
USD 15.98
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 2130.00 |
| 07 Feb, 2025 | 17.25 | 17.4 | 17.25 | 17.33 | 8834.00 |
| 06 Feb, 2025 | 17.46 | 18.75 | 17.0 | 17.38 | 13.9 Thousand |
| 05 Feb, 2025 | 15.99 | 16.25 | 15.99 | 16.25 | 800.00 |
| 04 Feb, 2025 | 16.12 | 16.17 | 16.1 | 16.17 | 300.00 |
| 03 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
| 31 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 73.00 |
| 30 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 400.00 |
| 29 Jan, 2025 | 16.5 | 16.5 | 16.04 | 16.04 | 4500.00 |
| 28 Jan, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 2272.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK