Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.86
(0.38%)
USD 15.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 17.0 | 17.18 | 16.8 | 17.1 | 1200.00 |
| 28 Mar, 2025 | 17.25 | 17.41 | 17.25 | 17.41 | 400.00 |
| 27 Mar, 2025 | 17.0 | 17.6 | 17.0 | 17.6 | 3200.00 |
| 26 Mar, 2025 | 17.24 | 17.34 | 17.0 | 17.02 | 3400.00 |
| 25 Mar, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 24 Mar, 2025 | 17.26 | 18.01 | 17.01 | 17.28 | 9213.00 |
| 21 Mar, 2025 | 16.69 | 17.0 | 16.68 | 17.0 | 2500.00 |
| 20 Mar, 2025 | 16.45 | 17.25 | 16.45 | 17.0 | 6900.00 |
| 19 Mar, 2025 | 16.12 | 17.0 | 16.12 | 16.35 | 14.8 Thousand |
| 18 Mar, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 200.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK