Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.56
(-2.63%)
USD 15.56
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.94 | 4.05 | 3.89 | 4.05 | 1411.00 |
| 28 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 700.00 |
| 27 Dec, 2023 | 3.92 | 4.05 | 3.9 | 3.94 | 2419.00 |
| 26 Dec, 2023 | 3.74 | 4.05 | 3.74 | 4.0 | 5761.00 |
| 22 Dec, 2023 | 3.78 | 3.8 | 3.73 | 3.79 | 10.15 Thousand |
| 21 Dec, 2023 | 3.58 | 3.88 | 3.58 | 3.87 | 3030.00 |
| 20 Dec, 2023 | 3.2 | 3.68 | 3.16 | 3.68 | 25.88 Thousand |
| 19 Dec, 2023 | 3.25 | 3.25 | 3.12 | 3.14 | 9448.00 |
| 18 Dec, 2023 | 3.11 | 3.25 | 2.94 | 3.25 | 11.25 Thousand |
| 15 Dec, 2023 | 3.2 | 3.22 | 3.19 | 3.19 | 550.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK