Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.98
(7.5%)
USD 15.98
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.25 | 3.27 | 3.25 | 3.27 | 860.00 |
| 18 Sep, 2023 | 3.25 | 3.25 | 3.22 | 3.22 | 200.00 |
| 15 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 14 Sep, 2023 | 3.23 | 3.29 | 3.21 | 3.25 | 4211.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK