Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.56
(-2.63%)
USD 15.56
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 125.00 |
| 26 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 23 Feb, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 22 Feb, 2024 | 5.0 | 5.02 | 5.0 | 5.01 | 502.00 |
| 21 Feb, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 20 Feb, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 100.00 |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
CXDO
MRM
KRG
ARV
06N
BAC-PK