Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.56
(-2.63%)
USD 15.56
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 08 May, 2024 | 5.73 | 5.81 | 5.65 | 5.81 | 4950.00 |
| 29 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 15 Apr, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 1205.00 |
| 05 Apr, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 259.00 |
| 26 Mar, 2024 | 5.23 | 5.42 | 5.2 | 5.33 | 4173.00 |
| 25 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1100.00 |
| 22 Mar, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 |
| 21 Mar, 2024 | 5.7 | 5.89 | 5.7 | 5.8 | 1100.00 |
| 20 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 460.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK