Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.56
(-2.63%)
USD 15.56
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 225.00 |
| 13 Mar, 2024 | 5.62 | 5.7 | 5.62 | 5.7 | 1310.00 |
| 12 Mar, 2024 | 5.64 | 5.64 | 5.49 | 5.49 | 1000.00 |
| 11 Mar, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 303.00 |
| 08 Mar, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 503.00 |
| 06 Mar, 2024 | 5.25 | 5.25 | 5.06 | 5.06 | 579.00 |
| 05 Mar, 2024 | 5.2 | 5.22 | 5.2 | 5.2 | 6207.00 |
| 04 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.0 | 1495.00 |
| 01 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 29 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
CXDO
MRM
KRG
ARV
06N
BAC-PK