Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.56
(-2.63%)
USD 15.56
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 29 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 28 Aug, 2024 | 5.38 | 5.64 | 5.32 | 5.64 | 3723.00 |
| 27 Aug, 2024 | 5.41 | 5.41 | 5.32 | 5.41 | 400.00 |
| 26 Aug, 2024 | 5.38 | 5.45 | 5.38 | 5.41 | 800.00 |
| 23 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1600.00 |
| 22 Aug, 2024 | 5.28 | 5.63 | 5.19 | 5.3 | 9942.00 |
| 21 Aug, 2024 | 5.1 | 5.16 | 5.09 | 5.16 | 1201.00 |
| 20 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 425.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK