Federal Home Loan Mortgage Corporation (FMCCJ)

USD 15.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6.88 7.0 6.88 7.0 801.00
24 Oct, 2024 7.0 7.0 7.0 7.0 -
23 Oct, 2024 7.07 7.16 7.0 7.0 2205.00
22 Oct, 2024 7.02 7.19 6.93 6.99 2808.00
21 Oct, 2024 6.75 7.15 6.75 7.15 1300.00
18 Oct, 2024 6.79 6.79 6.75 6.75 339.00
17 Oct, 2024 6.6 6.61 6.6 6.61 1100.00
16 Oct, 2024 6.6 6.6 6.6 6.6 -
15 Oct, 2024 6.26 6.6 6.26 6.6 440.00
14 Oct, 2024 6.25 6.25 6.25 6.25 -