Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.56
(-2.63%)
USD 15.56
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 17 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 13 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 12 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 11 Sep, 2024 | 5.52 | 5.6 | 5.52 | 5.6 | 3112.00 |
| 10 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 2000.00 |
| 09 Sep, 2024 | 5.93 | 6.25 | 5.91 | 6.02 | 4435.00 |
| 06 Sep, 2024 | 5.64 | 5.86 | 5.46 | 5.86 | 4200.00 |
| 05 Sep, 2024 | 5.2 | 5.22 | 5.2 | 5.22 | 350.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK