Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.86
(0.38%)
USD 15.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 12.51 | 12.9 | 12.48 | 12.63 | 56.41 Thousand |
| 06 Nov, 2024 | 8.26 | 12.26 | 8.26 | 12.1 | 17.8 Thousand |
| 05 Nov, 2024 | 6.73 | 6.89 | 6.73 | 6.85 | 11.4 Thousand |
| 04 Nov, 2024 | 6.42 | 6.82 | 6.09 | 6.82 | 6831.00 |
| 01 Nov, 2024 | 6.45 | 6.45 | 6.03 | 6.41 | 5400.00 |
| 31 Oct, 2024 | 6.5 | 6.5 | 6.15 | 6.25 | 8300.00 |
| 30 Oct, 2024 | 6.16 | 6.78 | 6.13 | 6.78 | 1223.00 |
| 29 Oct, 2024 | 6.64 | 7.0 | 6.64 | 6.91 | 1002.00 |
| 28 Oct, 2024 | 6.77 | 7.07 | 6.41 | 7.07 | 8400.00 |
| 25 Oct, 2024 | 6.88 | 7.0 | 6.88 | 7.0 | 801.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK