Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.86
(0.38%)
USD 15.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.94 | 6.25 | 5.88 | 6.25 | 1245.00 |
| 10 Oct, 2024 | 6.0 | 6.04 | 6.0 | 6.0 | 800.00 |
| 09 Oct, 2024 | 5.95 | 5.99 | 5.95 | 5.95 | 10.3 Thousand |
| 08 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 9793.00 |
| 07 Oct, 2024 | 5.84 | 5.95 | 5.78 | 5.95 | 18.3 Thousand |
| 04 Oct, 2024 | 5.68 | 5.91 | 5.6 | 5.6 | 900.00 |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 312.00 |
| 02 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1000.00 |
| 01 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1500.00 |
| 30 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 4034.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK