Federal Home Loan Mortgage Corporation (FMCCJ)

USD 15.56

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 5.1 5.27 4.9 5.0 10 Thousand
02 Aug, 2024 5.85 5.85 5.68 5.68 600.00
01 Aug, 2024 6.21 6.39 5.85 6.0 2403.00
31 Jul, 2024 6.21 6.21 6.21 6.21 100.00
30 Jul, 2024 6.75 6.75 6.75 6.75 942.00
29 Jul, 2024 6.75 6.75 6.75 6.75 942.00
26 Jul, 2024 6.75 6.75 6.75 6.75 942.00
25 Jul, 2024 6.77 6.79 6.48 6.75 3100.00
24 Jul, 2024 6.77 6.86 6.77 6.86 300.00
23 Jul, 2024 6.73 6.73 6.73 6.73 900.00