Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.56
(-2.63%)
USD 15.56
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1000.00 |
| 01 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1500.00 |
| 30 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 4034.00 |
| 27 Sep, 2024 | 5.85 | 5.92 | 5.85 | 5.92 | 4034.00 |
| 26 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 25 Sep, 2024 | 6.01 | 6.01 | 5.77 | 5.77 | 6137.00 |
| 24 Sep, 2024 | 5.87 | 6.01 | 5.87 | 5.92 | 14.2 Thousand |
| 23 Sep, 2024 | 5.83 | 5.87 | 5.83 | 5.83 | 5901.00 |
| 20 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1200.00 |
| 19 Sep, 2024 | 5.75 | 5.85 | 5.55 | 5.62 | 2017.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK