Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.86
(0.38%)
USD 15.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 16.33 | 16.33 | 15.85 | 16.25 | 1600.00 |
| 19 Dec, 2024 | 16.01 | 16.29 | 16.0 | 16.29 | 705.00 |
| 18 Dec, 2024 | 16.17 | 16.4 | 15.62 | 16.13 | 4300.00 |
| 17 Dec, 2024 | 15.85 | 16.45 | 15.85 | 16.2 | 1100.00 |
| 16 Dec, 2024 | 16.5 | 16.5 | 16.2 | 16.2 | 5900.00 |
| 13 Dec, 2024 | 16.1 | 16.35 | 15.0 | 16.15 | 6931.00 |
| 12 Dec, 2024 | 16.2 | 16.2 | 15.75 | 15.75 | 3800.00 |
| 11 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Dec, 2024 | 14.97 | 16.0 | 14.88 | 16.0 | 7617.00 |
| 09 Dec, 2024 | 14.99 | 15.14 | 14.75 | 14.75 | 9100.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK