Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.98
(7.5%)
USD 15.98
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 14.75 | 14.85 | 14.5 | 14.85 | 13.9 Thousand |
| 22 Nov, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 800.00 |
| 21 Nov, 2024 | 14.62 | 14.7 | 14.25 | 14.6 | 3600.00 |
| 20 Nov, 2024 | 14.1 | 14.55 | 14.1 | 14.55 | 5200.00 |
| 19 Nov, 2024 | 14.2 | 14.38 | 14.13 | 14.38 | 536.00 |
| 18 Nov, 2024 | 14.37 | 14.7 | 13.99 | 14.6 | 1000.00 |
| 15 Nov, 2024 | 14.0 | 14.4 | 13.5 | 14.37 | 1739.00 |
| 14 Nov, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 13 Nov, 2024 | 14.22 | 14.22 | 13.57 | 13.57 | 1300.00 |
| 12 Nov, 2024 | 13.84 | 14.0 | 13.84 | 14.0 | 16.7 Thousand |
CXDO
MRM
KRG
ARV
06N
BAC-PK