Federal Home Loan Mortgage Corporation (FMCCJ)

USD 15.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 16.12 16.17 16.1 16.17 300.00
03 Feb, 2025 16.0 16.0 16.0 16.0 300.00
31 Jan, 2025 16.0 16.0 16.0 16.0 73.00
30 Jan, 2025 16.0 16.0 16.0 16.0 400.00
29 Jan, 2025 16.5 16.5 16.04 16.04 4500.00
28 Jan, 2025 16.12 16.12 16.12 16.12 2272.00
27 Jan, 2025 17.28 17.28 16.12 16.12 6400.00
24 Jan, 2025 17.15 17.15 17.07 17.1 2700.00
23 Jan, 2025 17.31 17.31 17.31 17.31 1100.00
22 Jan, 2025 18.24 18.24 17.0 17.0 300.00