Federal Home Loan Mortgage Corporation (FMCCJ)
USD 15.98
(7.5%)
USD 15.98
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.97 | 16.0 | 14.88 | 16.0 | 7617.00 |
| 09 Dec, 2024 | 14.99 | 15.14 | 14.75 | 14.75 | 9100.00 |
| 06 Dec, 2024 | 15.0 | 15.13 | 14.8 | 15.0 | 3536.00 |
| 05 Dec, 2024 | 14.85 | 15.0 | 14.55 | 14.55 | 2515.00 |
| 04 Dec, 2024 | 14.98 | 15.0 | 14.8 | 14.9 | 2600.00 |
| 03 Dec, 2024 | 14.96 | 15.0 | 14.78 | 14.95 | 2900.00 |
| 02 Dec, 2024 | 14.79 | 15.1 | 14.55 | 14.95 | 1349.00 |
| 29 Nov, 2024 | 14.78 | 15.15 | 14.78 | 15.15 | 800.00 |
| 27 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 600.00 |
| 26 Nov, 2024 | 14.55 | 15.0 | 14.55 | 14.67 | 601.00 |
CXDO
MRM
KRG
ARV
06N
BAC-PK