Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.52 | 5.52 | 5.51 | 5.51 | 1210.00 |
| 07 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 659.00 |
| 06 Aug, 2024 | 5.37 | 5.52 | 5.37 | 5.52 | 1209.00 |
| 05 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 100.00 |
| 02 Aug, 2024 | 5.74 | 5.74 | 5.51 | 5.51 | 1200.00 |
| 01 Aug, 2024 | 6.5 | 6.5 | 5.83 | 5.83 | 1600.00 |
| 31 Jul, 2024 | 6.65 | 6.65 | 6.49 | 6.52 | 2200.00 |
| 30 Jul, 2024 | 6.75 | 6.75 | 6.49 | 6.53 | 1000.00 |
| 29 Jul, 2024 | 6.61 | 6.85 | 6.61 | 6.85 | 2201.00 |
| 26 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690