Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.8 | 7.01 | 6.8 | 7.01 | 2600.00 |
| 24 Jul, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 23 Jul, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 1931.00 |
| 22 Jul, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 2232.00 |
| 19 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 150.00 |
| 18 Jul, 2024 | 7.61 | 7.66 | 7.01 | 7.66 | 6675.00 |
| 17 Jul, 2024 | 7.74 | 7.76 | 7.74 | 7.76 | 24.38 Thousand |
| 16 Jul, 2024 | 7.72 | 7.72 | 7.69 | 7.69 | 411.00 |
| 15 Jul, 2024 | 7.74 | 7.74 | 7.5 | 7.5 | 3070.00 |
| 12 Jul, 2024 | 7.2 | 7.7 | 7.2 | 7.7 | 2027.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690