Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.74 | 5.97 | 5.74 | 5.97 | 200.00 |
| 21 Aug, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 2100.00 |
| 20 Aug, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 10.63 Thousand |
| 19 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 43.2 Thousand |
| 16 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 300.00 |
| 15 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 300.00 |
| 14 Aug, 2024 | 5.41 | 5.41 | 5.21 | 5.21 | 300.00 |
| 13 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Aug, 2024 | 5.51 | 5.51 | 5.5 | 5.5 | 300.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690