Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.5 | 6.09 | 5.5 | 6.09 | 4300.00 |
| 05 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1415.00 |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 30 Aug, 2024 | 5.65 | 5.97 | 5.6 | 5.8 | 12.7 Thousand |
| 29 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
| 28 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 600.00 |
| 27 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 125.00 |
| 26 Aug, 2024 | 5.88 | 5.93 | 5.88 | 5.93 | 5000.00 |
| 23 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 100.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690