Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 200.00 |
| 05 Jun, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 1008.00 |
| 04 Jun, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 500.00 |
| 03 Jun, 2025 | 19.46 | 19.46 | 19.39 | 19.39 | 100.00 |
| 02 Jun, 2025 | 19.06 | 19.06 | 18.81 | 18.81 | 310.00 |
| 30 May, 2025 | 18.8 | 18.8 | 18.79 | 18.79 | 1232.00 |
| 29 May, 2025 | 18.86 | 18.9 | 18.75 | 18.8 | 72.8 Thousand |
| 28 May, 2025 | 19.84 | 20.1 | 18.9 | 19.5 | 16.51 Thousand |
| 27 May, 2025 | 18.9 | 18.9 | 18.31 | 18.55 | 6200.00 |
| 23 May, 2025 | 19.1 | 19.2 | 18.24 | 18.5 | 25.91 Thousand |
CDNA
MWG
456010
PIMO
DELPHIFX
010690