Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 300.00 |
| 03 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2650.00 |
| 02 Oct, 2024 | 6.15 | 6.15 | 5.8 | 6.0 | 5300.00 |
| 01 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 30 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 27 Sep, 2024 | 5.98 | 6.0 | 5.98 | 6.0 | 735.00 |
| 26 Sep, 2024 | 6.0 | 6.06 | 6.0 | 6.0 | 230.5 Thousand |
| 25 Sep, 2024 | 5.94 | 6.0 | 5.9 | 5.9 | 903.00 |
| 24 Sep, 2024 | 5.7 | 5.88 | 5.7 | 5.88 | 204.00 |
| 23 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2000.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690