Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.0 | 7.0 | 6.57 | 6.68 | 114.3 Thousand |
| 30 Oct, 2024 | 6.99 | 7.03 | 6.99 | 7.03 | 610.00 |
| 29 Oct, 2024 | 6.9 | 6.99 | 6.85 | 6.99 | 6838.00 |
| 28 Oct, 2024 | 7.37 | 7.4 | 6.91 | 6.91 | 5000.00 |
| 25 Oct, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 900.00 |
| 24 Oct, 2024 | 7.39 | 7.4 | 7.39 | 7.39 | 1901.00 |
| 23 Oct, 2024 | 7.56 | 7.56 | 7.21 | 7.23 | 4900.00 |
| 22 Oct, 2024 | 7.56 | 7.75 | 7.5 | 7.6 | 32.24 Thousand |
| 21 Oct, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 33.2 Thousand |
| 18 Oct, 2024 | 6.81 | 7.0 | 6.81 | 7.0 | 3700.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690