Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 804.00 |
| 19 Nov, 2024 | 14.75 | 14.93 | 14.6 | 14.93 | 3532.00 |
| 18 Nov, 2024 | 14.49 | 15.03 | 14.35 | 14.55 | 2600.00 |
| 15 Nov, 2024 | 13.99 | 14.99 | 13.99 | 14.41 | 169.9 Thousand |
| 14 Nov, 2024 | 14.59 | 14.59 | 14.14 | 14.14 | 403.00 |
| 13 Nov, 2024 | 14.93 | 15.13 | 14.1 | 14.16 | 6406.00 |
| 12 Nov, 2024 | 14.35 | 14.99 | 13.95 | 14.66 | 21.5 Thousand |
| 11 Nov, 2024 | 13.41 | 14.17 | 13.0 | 13.95 | 17.2 Thousand |
| 08 Nov, 2024 | 13.0 | 13.83 | 12.5 | 12.95 | 9030.00 |
| 07 Nov, 2024 | 12.68 | 13.7 | 12.0 | 12.9 | 29.7 Thousand |
CDNA
MWG
456010
PIMO
DELPHIFX
010690