Federal Home Loan Mortgage Corporation (FMCCH)

USD 16.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6.95 6.95 6.81 6.81 2100.00
16 Oct, 2024 7.0 7.0 7.0 7.0 100.00
15 Oct, 2024 7.06 7.08 6.96 6.96 2800.00
14 Oct, 2024 6.49 7.08 6.49 7.0 9015.00
11 Oct, 2024 6.28 6.5 6.17 6.5 10.8 Thousand
10 Oct, 2024 6.15 6.26 6.15 6.26 2400.00
09 Oct, 2024 5.9 5.9 5.9 5.9 125.00
08 Oct, 2024 6.18 6.2 5.93 5.93 10.8 Thousand
07 Oct, 2024 5.95 5.95 5.88 5.94 1500.00
04 Oct, 2024 5.85 5.85 5.85 5.85 300.00