Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 15.25 | 15.25 | 15.0 | 15.0 | 1239.00 |
| 27 Nov, 2024 | 15.25 | 15.25 | 15.1 | 15.2 | 2708.00 |
| 26 Nov, 2024 | 15.34 | 15.34 | 15.15 | 15.2 | 11.9 Thousand |
| 25 Nov, 2024 | 15.48 | 15.5 | 15.15 | 15.25 | 208.5 Thousand |
| 22 Nov, 2024 | 14.75 | 14.76 | 14.5 | 14.5 | 9700.00 |
| 21 Nov, 2024 | 15.0 | 15.55 | 14.59 | 14.78 | 8911.00 |
| 20 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 804.00 |
| 19 Nov, 2024 | 14.75 | 14.93 | 14.6 | 14.93 | 3532.00 |
| 18 Nov, 2024 | 14.49 | 15.03 | 14.35 | 14.55 | 2600.00 |
| 15 Nov, 2024 | 13.99 | 14.99 | 13.99 | 14.41 | 169.9 Thousand |
CDNA
MWG
456010
PIMO
DELPHIFX
010690