Federal Home Loan Mortgage Corporation (FMCCH)

USD 16.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16.81 17.19 16.81 17.19 10.5 Thousand
27 Dec, 2024 16.84 16.98 16.62 16.98 5405.00
26 Dec, 2024 16.68 16.75 16.0 16.21 1534.00
24 Dec, 2024 16.75 16.99 16.66 16.99 3000.00
23 Dec, 2024 16.5 17.0 16.5 16.83 1413.00
20 Dec, 2024 16.3 16.3 16.3 16.3 11.84 Thousand
19 Dec, 2024 16.0 16.4 16.0 16.3 18.02 Thousand
18 Dec, 2024 16.49 16.94 15.1 16.93 232.7 Thousand
17 Dec, 2024 16.76 16.8 16.35 16.35 6300.00
16 Dec, 2024 16.99 16.99 16.64 16.64 2800.00