Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 18.0 | 18.5 | 18.0 | 18.36 | 2122.00 |
| 14 Jan, 2025 | 17.22 | 18.41 | 17.2 | 18.0 | 24.71 Thousand |
| 13 Jan, 2025 | 18.0 | 18.04 | 17.43 | 17.7 | 3700.00 |
| 10 Jan, 2025 | 18.5 | 18.5 | 18.0 | 18.34 | 2245.00 |
| 08 Jan, 2025 | 17.35 | 17.75 | 17.35 | 17.75 | 1525.00 |
| 07 Jan, 2025 | 18.01 | 18.01 | 17.1 | 17.9 | 5800.00 |
| 06 Jan, 2025 | 18.33 | 18.5 | 18.1 | 18.2 | 2013.00 |
| 03 Jan, 2025 | 17.77 | 18.25 | 17.41 | 18.05 | 4400.00 |
| 02 Jan, 2025 | 17.76 | 17.76 | 17.5 | 17.71 | 800.00 |
| 31 Dec, 2024 | 17.0 | 17.74 | 16.9 | 17.36 | 13.2 Thousand |
CDNA
MWG
456010
PIMO
DELPHIFX
010690