Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 17.66 | 18.0 | 17.66 | 18.0 | 3225.00 |
| 12 Feb, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 7104.00 |
| 11 Feb, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 7104.00 |
| 10 Feb, 2025 | 17.73 | 17.99 | 17.4 | 17.95 | 7104.00 |
| 07 Feb, 2025 | 17.96 | 17.96 | 17.7 | 17.9 | 512.00 |
| 06 Feb, 2025 | 17.5 | 18.0 | 17.5 | 18.0 | 4844.00 |
| 05 Feb, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 230.00 |
| 04 Feb, 2025 | 17.29 | 17.29 | 16.1 | 16.5 | 2210.00 |
| 03 Feb, 2025 | 16.25 | 16.25 | 16.02 | 16.14 | 5919.00 |
| 31 Jan, 2025 | 16.29 | 16.69 | 16.29 | 16.69 | 1030.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690