Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.0 | 15.1 | 14.76 | 15.1 | 5225.00 |
| 12 Mar, 2025 | 14.99 | 15.05 | 14.99 | 15.0 | 2600.00 |
| 11 Mar, 2025 | 15.0 | 15.07 | 14.96 | 15.0 | 17.62 Thousand |
| 10 Mar, 2025 | 15.74 | 15.74 | 15.33 | 15.33 | 1712.00 |
| 07 Mar, 2025 | 16.0 | 16.0 | 15.88 | 15.88 | 2100.00 |
| 06 Mar, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 100.00 |
| 05 Mar, 2025 | 16.22 | 16.67 | 16.18 | 16.67 | 715.00 |
| 04 Mar, 2025 | 16.34 | 16.7 | 16.3 | 16.5 | 2400.00 |
| 03 Mar, 2025 | 16.72 | 16.72 | 16.71 | 16.71 | 1600.00 |
| 28 Feb, 2025 | 17.21 | 17.21 | 16.96 | 16.96 | 600.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690