Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 15.06 | 17.06 | 15.0 | 15.85 | 16 Thousand |
| 08 Apr, 2025 | 15.0 | 15.8 | 15.0 | 15.3 | 17.94 Thousand |
| 07 Apr, 2025 | 15.09 | 15.64 | 14.75 | 15.12 | 8500.00 |
| 04 Apr, 2025 | 16.54 | 16.54 | 15.33 | 15.33 | 10.7 Thousand |
| 03 Apr, 2025 | 17.7 | 17.7 | 16.54 | 16.54 | 1716.00 |
| 02 Apr, 2025 | 17.81 | 17.99 | 17.72 | 17.72 | 700.00 |
| 01 Apr, 2025 | 17.44 | 17.9 | 17.13 | 17.78 | 3200.00 |
| 31 Mar, 2025 | 17.16 | 17.62 | 17.02 | 17.4 | 1600.00 |
| 28 Mar, 2025 | 17.75 | 17.75 | 17.17 | 17.17 | 1343.00 |
| 27 Mar, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 300.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690