Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 10 Jul, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 478.00 |
| 08 Jul, 2024 | 7.29 | 7.34 | 7.29 | 7.32 | 2915.00 |
| 05 Jul, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 2019.00 |
| 02 Jul, 2024 | 7.22 | 7.22 | 7.2 | 7.2 | 1100.00 |
| 01 Jul, 2024 | 7.0 | 7.29 | 7.0 | 7.29 | 5406.00 |
| 28 Jun, 2024 | 7.0 | 7.16 | 6.8 | 6.8 | 425.00 |
| 26 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 204.00 |
| 25 Jun, 2024 | 6.55 | 6.55 | 6.52 | 6.52 | 600.00 |
| 21 Jun, 2024 | 6.5 | 6.55 | 6.47 | 6.55 | 306.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690