Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.14 | 4.25 | 4.07 | 4.25 | 1989.00 |
| 09 Jan, 2024 | 4.14 | 4.14 | 4.08 | 4.14 | 2300.00 |
| 08 Jan, 2024 | 4.15 | 4.2 | 3.95 | 3.95 | 2700.00 |
| 05 Jan, 2024 | 4.14 | 4.14 | 4.01 | 4.01 | 4674.00 |
| 04 Jan, 2024 | 4.05 | 4.14 | 3.92 | 3.95 | 7323.00 |
| 03 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 |
| 02 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1530.00 |
| 29 Dec, 2023 | 3.89 | 4.05 | 3.8 | 3.92 | 3570.00 |
| 28 Dec, 2023 | 4.05 | 4.05 | 3.93 | 3.93 | 330.00 |
| 27 Dec, 2023 | 3.97 | 4.05 | 3.89 | 3.89 | 2900.00 |
CGF
1728
0662
5295
C7A
688981