Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.0
(1.91%)
USD 16.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 500.00 |
| 06 Jun, 2025 | 18.5 | 18.5 | 17.99 | 17.99 | 1942.00 |
| 05 Jun, 2025 | 18.49 | 18.66 | 18.49 | 18.6 | 2809.00 |
| 04 Jun, 2025 | 18.66 | 18.66 | 18.31 | 18.31 | 815.00 |
| 03 Jun, 2025 | 19.0 | 19.0 | 18.89 | 19.0 | 1027.00 |
| 02 Jun, 2025 | 18.64 | 19.0 | 18.55 | 19.0 | 6125.00 |
| 30 May, 2025 | 19.0 | 19.0 | 18.86 | 18.86 | 4240.00 |
| 29 May, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 125.00 |
| 28 May, 2025 | 18.95 | 19.93 | 18.95 | 19.49 | 16.24 Thousand |
| 27 May, 2025 | 18.63 | 18.8 | 18.33 | 18.33 | 600.00 |
CGF
1728
0662
5295
C7A
688981