Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.3
(8.09%)
USD 16.3
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.62 | 16.3 | 15.62 | 16.3 | 3422.00 |
| 11 Apr, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 136.00 |
| 10 Apr, 2025 | 14.76 | 15.73 | 14.76 | 14.76 | 4100.00 |
| 09 Apr, 2025 | 15.0 | 15.39 | 14.88 | 15.22 | 2300.00 |
| 08 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
| 07 Apr, 2025 | 16.1 | 16.1 | 14.24 | 15.0 | 7028.00 |
| 04 Apr, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 50.00 |
| 03 Apr, 2025 | 16.63 | 16.85 | 16.37 | 16.37 | 2021.00 |
| 02 Apr, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 01 Apr, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 50.00 |
CGF
1728
0662
5295
C7A
688981