USD 16.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 7.00 |
16 Jun, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 50.00 |
13 Jun, 2025 | 17.98 | 17.98 | 17.72 | 17.98 | 1800.00 |
12 Jun, 2025 | 18.21 | 18.57 | 17.85 | 18.0 | 29 Thousand |
11 Jun, 2025 | 18.51 | 18.85 | 17.7 | 18.72 | 18.9 Thousand |
10 Jun, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | - |
09 Jun, 2025 | 18.25 | 18.33 | 18.0 | 18.33 | 1214.00 |
06 Jun, 2025 | 18.5 | 18.5 | 17.99 | 17.99 | 1942.00 |
05 Jun, 2025 | 18.49 | 18.66 | 18.49 | 18.6 | 2809.00 |
04 Jun, 2025 | 18.66 | 18.66 | 18.31 | 18.31 | 815.00 |
CGF
1728
0662
5295
C7A
688981