Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 900.00 |
| 03 Dec, 2024 | 14.66 | 14.66 | 14.61 | 14.61 | 1025.00 |
| 02 Dec, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 29 Nov, 2024 | 15.91 | 15.91 | 15.9 | 15.9 | 4444.00 |
| 27 Nov, 2024 | 14.5 | 16.0 | 14.0 | 16.0 | 6900.00 |
| 26 Nov, 2024 | 15.06 | 15.16 | 14.66 | 14.67 | 2100.00 |
| 25 Nov, 2024 | 15.48 | 15.58 | 14.5 | 15.5 | 219.12 Thousand |
| 22 Nov, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 21 Nov, 2024 | 14.42 | 15.0 | 14.21 | 14.5 | 1423.00 |
| 20 Nov, 2024 | 14.25 | 15.51 | 13.5 | 14.75 | 3400.00 |
CGF
1728
0662
5295
C7A
688981