Federal Home Loan Mortgage Corporation (FMCCG)

USD 16.62

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.5 14.7 14.5 14.7 1000.00
18 Nov, 2024 14.25 14.69 14.25 14.55 1233.00
15 Nov, 2024 13.35 14.38 13.19 14.08 2100.00
14 Nov, 2024 13.9 13.9 13.9 13.9 700.00
13 Nov, 2024 14.25 14.69 13.75 14.0 3334.00
12 Nov, 2024 13.36 13.9 13.36 13.68 1220.00
11 Nov, 2024 13.37 14.33 12.86 13.85 6200.00
08 Nov, 2024 12.65 13.31 12.65 13.3 9722.00
07 Nov, 2024 12.35 13.45 12.35 13.3 3200.00
06 Nov, 2024 11.04 12.27 9.87 12.27 24.91 Thousand