Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.91 | 4.15 | 3.75 | 4.13 | 7500.00 |
| 22 Dec, 2023 | 3.81 | 3.81 | 3.75 | 3.75 | 1400.00 |
| 21 Dec, 2023 | 3.65 | 3.77 | 3.57 | 3.77 | 3300.00 |
| 20 Dec, 2023 | 3.48 | 3.71 | 3.48 | 3.71 | 2500.00 |
| 19 Dec, 2023 | 3.24 | 3.3 | 3.24 | 3.3 | 1701.00 |
| 18 Dec, 2023 | 3.14 | 3.23 | 3.14 | 3.23 | 790.00 |
| 15 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Dec, 2023 | 3.18 | 3.22 | 3.08 | 3.18 | 2475.00 |
| 13 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 12 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
CGF
1728
0662
5295
C7A
688981