Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 780.00 |
| 24 Jan, 2024 | 5.98 | 6.0 | 5.75 | 5.75 | 4950.00 |
| 23 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 515.00 |
| 22 Jan, 2024 | 5.67 | 5.87 | 5.4 | 5.82 | 11.32 Thousand |
| 19 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1100.00 |
| 18 Jan, 2024 | 4.95 | 5.3 | 4.95 | 5.1 | 13.1 Thousand |
| 17 Jan, 2024 | 4.76 | 4.76 | 4.69 | 4.69 | 300.00 |
| 16 Jan, 2024 | 4.33 | 4.7 | 4.33 | 4.49 | 4810.00 |
| 12 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 300.00 |
| 11 Jan, 2024 | 4.28 | 4.3 | 4.11 | 4.3 | 710.00 |
CGF
1728
0662
5295
C7A
688981