Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 07 Feb, 2024 | 5.07 | 5.07 | 4.96 | 4.96 | 1007.00 |
| 06 Feb, 2024 | 5.34 | 5.45 | 5.21 | 5.23 | 4521.00 |
| 05 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Feb, 2024 | 5.68 | 5.68 | 5.65 | 5.65 | 741.00 |
| 01 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1000.00 |
| 31 Jan, 2024 | 5.21 | 5.21 | 5.19 | 5.21 | 3014.00 |
| 30 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1109.00 |
| 29 Jan, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 26 Jan, 2024 | 5.45 | 5.68 | 5.45 | 5.68 | 452.00 |
CGF
1728
0662
5295
C7A
688981