Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.52 | 5.68 | 5.5 | 5.68 | 1079.00 |
| 15 Mar, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1096.00 |
| 12 Mar, 2024 | 5.51 | 5.72 | 5.48 | 5.5 | 14.21 Thousand |
| 11 Mar, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 200.00 |
| 08 Mar, 2024 | 5.31 | 5.53 | 5.31 | 5.48 | 3711.00 |
| 06 Mar, 2024 | 5.3 | 5.34 | 5.0 | 5.0 | 1864.00 |
| 05 Mar, 2024 | 5.19 | 5.19 | 5.08 | 5.08 | 500.00 |
| 04 Mar, 2024 | 5.0 | 5.15 | 4.93 | 4.99 | 4173.00 |
| 01 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 161.00 |
| 26 Feb, 2024 | 5.05 | 5.05 | 4.89 | 4.89 | 1000.00 |
CGF
1728
0662
5295
C7A
688981