Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.94 | 6.95 | 6.89 | 6.89 | 1632.00 |
| 30 May, 2024 | 6.82 | 6.89 | 6.8 | 6.8 | 1700.00 |
| 29 May, 2024 | 6.67 | 6.69 | 6.53 | 6.69 | 1400.00 |
| 28 May, 2024 | 6.55 | 6.69 | 6.41 | 6.6 | 18.07 Thousand |
| 24 May, 2024 | 6.38 | 6.65 | 6.38 | 6.6 | 24.32 Thousand |
| 23 May, 2024 | 6.38 | 6.39 | 6.38 | 6.38 | 1775.00 |
| 22 May, 2024 | 6.33 | 6.38 | 6.19 | 6.38 | 2745.00 |
| 21 May, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 2425.00 |
| 20 May, 2024 | 6.06 | 6.34 | 6.05 | 6.3 | 4441.00 |
| 17 May, 2024 | 5.99 | 6.02 | 5.99 | 5.99 | 16.75 Thousand |
CGF
1728
0662
5295
C7A
688981