Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 168.00 |
| 18 Jun, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1000.00 |
| 14 Jun, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 53.00 |
| 12 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 881.00 |
| 11 Jun, 2024 | 7.0 | 7.0 | 6.85 | 6.85 | 1058.00 |
| 10 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
| 07 Jun, 2024 | 6.9 | 6.99 | 6.9 | 6.99 | 1392.00 |
| 06 Jun, 2024 | 6.94 | 6.97 | 6.72 | 6.97 | 300.00 |
| 05 Jun, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 500.00 |
| 04 Jun, 2024 | 6.84 | 6.95 | 6.84 | 6.95 | 430.00 |
CGF
1728
0662
5295
C7A
688981