Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.4 | 7.6 | 7.4 | 7.4 | 98.71 Thousand |
| 15 Jul, 2024 | 7.07 | 7.55 | 7.05 | 7.4 | 1314.00 |
| 12 Jul, 2024 | 6.95 | 7.22 | 6.79 | 7.13 | 4622.00 |
| 10 Jul, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 663.00 |
| 08 Jul, 2024 | 6.83 | 6.83 | 6.68 | 6.68 | 1406.00 |
| 03 Jul, 2024 | 6.87 | 7.0 | 6.87 | 7.0 | 200.00 |
| 02 Jul, 2024 | 7.0 | 7.0 | 6.92 | 6.92 | 206.00 |
| 01 Jul, 2024 | 6.84 | 7.0 | 6.84 | 7.0 | 9648.00 |
| 28 Jun, 2024 | 6.68 | 6.68 | 6.64 | 6.64 | 600.00 |
| 25 Jun, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 185.00 |
CGF
1728
0662
5295
C7A
688981