Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 510.00 |
| 13 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 205.00 |
| 12 Aug, 2024 | 5.37 | 5.58 | 5.37 | 5.58 | 200.00 |
| 09 Aug, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 200.00 |
| 08 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2300.00 |
| 07 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2300.00 |
| 06 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2300.00 |
| 05 Aug, 2024 | 5.3 | 5.56 | 4.67 | 5.56 | 7400.00 |
| 02 Aug, 2024 | 5.73 | 5.73 | 5.5 | 5.5 | 1301.00 |
| 01 Aug, 2024 | 6.0 | 6.02 | 6.0 | 6.0 | 300.00 |
CGF
1728
0662
5295
C7A
688981