Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.44 | 5.5 | 5.44 | 5.49 | 704.00 |
| 27 Aug, 2024 | 5.5 | 5.58 | 5.5 | 5.5 | 1100.00 |
| 26 Aug, 2024 | 5.62 | 5.64 | 5.5 | 5.53 | 5000.00 |
| 23 Aug, 2024 | 5.11 | 5.64 | 5.11 | 5.43 | 4733.00 |
| 22 Aug, 2024 | 5.65 | 5.69 | 5.4 | 5.65 | 8100.00 |
| 21 Aug, 2024 | 5.14 | 5.25 | 5.14 | 5.25 | 8621.00 |
| 20 Aug, 2024 | 4.9 | 5.19 | 4.9 | 5.19 | 3400.00 |
| 19 Aug, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 500.00 |
| 16 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 900.00 |
| 15 Aug, 2024 | 5.3 | 5.35 | 5.03 | 5.2 | 11.13 Thousand |
CGF
1728
0662
5295
C7A
688981