Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.65 | 5.91 | 5.58 | 5.91 | 3830.00 |
| 20 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 114.00 |
| 19 Sep, 2024 | 5.75 | 5.83 | 5.75 | 5.75 | 24.91 Thousand |
| 18 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 100.00 |
| 17 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 100.00 |
| 16 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 13 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 100.00 |
| 12 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 11 Sep, 2024 | 5.71 | 5.73 | 5.71 | 5.73 | 200.00 |
| 10 Sep, 2024 | 6.3 | 6.33 | 6.0 | 6.12 | 2914.00 |
CGF
1728
0662
5295
C7A
688981