Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 04 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 100.00 |
| 03 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 02 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 01 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 30 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Sep, 2024 | 5.84 | 5.84 | 5.75 | 5.75 | 1500.00 |
| 26 Sep, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 25 Sep, 2024 | 5.9 | 6.14 | 5.9 | 6.01 | 2830.00 |
| 24 Sep, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
CGF
1728
0662
5295
C7A
688981