Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.91 | 6.25 | 5.91 | 6.0 | 4745.00 |
| 06 Sep, 2024 | 5.53 | 5.96 | 5.45 | 5.96 | 12.8 Thousand |
| 05 Sep, 2024 | 5.59 | 5.59 | 5.13 | 5.23 | 7800.00 |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.51 | 5.59 | 3618.00 |
| 03 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 300.00 |
| 30 Aug, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 800.00 |
| 29 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 28 Aug, 2024 | 5.44 | 5.5 | 5.44 | 5.49 | 704.00 |
| 27 Aug, 2024 | 5.5 | 5.58 | 5.5 | 5.5 | 1100.00 |
| 26 Aug, 2024 | 5.62 | 5.64 | 5.5 | 5.53 | 5000.00 |
CGF
1728
0662
5295
C7A
688981