Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.64 | 5.89 | 5.6 | 5.6 | 3370.00 |
| 08 May, 2024 | 5.73 | 5.8 | 5.73 | 5.8 | 850.00 |
| 06 May, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1025.00 |
| 01 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3459.00 |
| 26 Apr, 2024 | 5.46 | 5.63 | 5.42 | 5.42 | 1450.00 |
| 17 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 900.00 |
| 08 Apr, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 2800.00 |
| 02 Apr, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 288.00 |
| 26 Mar, 2024 | 5.5 | 5.59 | 5.5 | 5.5 | 2670.00 |
| 21 Mar, 2024 | 5.8 | 5.8 | 5.5 | 5.5 | 3100.00 |
CGF
1728
0662
5295
C7A
688981