Federal Home Loan Mortgage Corporation (FMCCG)

USD 16.62

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5.12 5.12 4.89 4.89 16.09 Thousand
22 Feb, 2024 4.89 4.89 4.89 4.89 -
21 Feb, 2024 4.89 4.89 4.89 4.89 -
20 Feb, 2024 4.78 4.89 4.78 4.89 1419.00
16 Feb, 2024 4.89 4.89 4.89 4.89 -
15 Feb, 2024 5.15 5.15 4.86 4.89 400.00
14 Feb, 2024 5.2 5.2 5.0 5.1 1400.00
13 Feb, 2024 4.96 4.96 4.96 4.96 -
12 Feb, 2024 4.96 4.96 4.96 4.96 -
09 Feb, 2024 4.96 4.96 4.96 4.96 -